0.03798277 BTC

Daily change rate
100%
▲0.03798277
ETH
Available
0.00000000
In use
0.00000000
BTC
Available
0.00000000
In use
0.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.037982770.00063000
0.03798277
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
Prev. Closing price (BTC)
0.00000000
HIGH (BTC)
0.00000000
LOW (BTC)
0.00000000
Volume (ETH)
0.00000000
Transaction volume (BTC)
0.00000000
Contract Price
Amount of fastening coin
0.03798277
0.30000000
0.03722069
0.60000000
0.00537164
0.06000000
0.03423083
0.50000000
0.03438993
0.20000000
0.03438993
0.78000000
0.04060454
1.20000000
0.03579607
0.30000000
0.03896281
0.80000000
0.03925654
0.55000000
0.03868909
0.30000000
0.03899075
0.60000000
0.03927862
0.36000000
0.03930456
0.80000000
0.03896049
0.80000000
0.03976189
0.33000000
0.03917252
0.02000000
0.03889524
0.36000000
0.03896049
0.50000000
0.03879903
1.30000000
0
ETH
0
0
0

Conclusion

Traded time Order price (BTC) Traded amount (ETH) Contract Price (BTC)
2024-11-30 14:11 0.03798277
0.30000000
0.01139483
2024-11-29 2:48 0.03722069
0.60000000
0.02233241
2024-11-28 2:08 0.00537164
0.06000000
0.00032229
2024-11-25 1:55 0.03423083
0.50000000
0.01711541
2024-11-18 3:44 0.03438993
0.20000000
0.00687798
2024-11-18 3:41 0.03438993
0.78000000
0.02682414
2024-11-10 2:52 0.04060454
1.20000000
0.04872544
2024-11-02 13:54 0.03579607
0.30000000
0.01073882
2024-10-23 6:28 0.03896281
0.80000000
0.03117024
2024-10-22 9:02 0.03925654
0.55000000
0.02159109
2024-10-19 7:39 0.03868909
0.30000000
0.01160672
2024-10-17 8:17 0.03899075
0.60000000
0.02339445
2024-10-14 9:27 0.03927862
0.36000000
0.01414030
2024-10-13 12:22 0.03930456
0.80000000
0.03144364
2024-10-12 3:25 0.03896049
0.80000000
0.03116839
2024-10-11 4:15 0.03976189
0.33000000
0.01312142
2024-10-09 10:30 0.03917252
0.02000000
0.00078345
2024-10-08 3:34 0.03889524
0.36000000
0.01400228
2024-10-04 6:47 0.03896049
0.50000000
0.01948024
2024-10-04 5:10 0.03879903
1.30000000
0.05043873