0.03384000 BTC

Daily change rate
100%
▲0.03384000
ETH
Available
0.00000000
In use
0.00000000
BTC
Available
0.00000000
In use
0.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
0.03384000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
Prev. Closing price (BTC)
0.00000000
HIGH (BTC)
0.00000000
LOW (BTC)
0.00000000
Volume (ETH)
0.00000000
Transaction volume (BTC)
0.00000000
Contract Price
Amount of fastening coin
0.03384000
0.10900000
0.03384000
0.08900000
0.03382000
0.00200000
0.03382000
0.04000000
0.03382000
0.15600000
0.03382000
0.08000000
0.03382000
0.16000000
0.03382000
0.19500000
0.03382000
0.08200000
0.03382000
0.11600000
0.03383000
0.01000000
0.03383000
0.05000000
0.03382000
0.04300000
0.03382000
0.09500000
0.03382000
0.29300000
0.03381000
0.22100000
0.03380000
0.22000000
0.03380000
0.14500000
0.03380000
0.26300000
0.03380000
0.25200000
0
ETH
0
0
0

Conclusion

Traded time Order price (BTC) Traded amount (ETH) Contract Price (BTC)
2025-12-23 10:26 0.03384000
0.10900000
0.00368856
2025-12-23 10:26 0.03384000
0.08900000
0.00301176
2025-12-23 10:25 0.03382000
0.00200000
-0.00000000
2025-12-23 10:25 0.03382000
0.04000000
0.00135280
2025-12-23 10:25 0.03382000
0.15600000
0.00527592
2025-12-23 10:25 0.03382000
0.08000000
0.00270560
2025-12-23 10:25 0.03382000
0.16000000
0.00541120
2025-12-23 10:25 0.03382000
0.19500000
0.00659490
2025-12-23 10:25 0.03382000
0.08200000
0.00277324
2025-12-23 10:24 0.03382000
0.11600000
0.00392312
2025-12-23 10:24 0.03383000
0.01000000
0.00033830
2025-12-23 10:23 0.03383000
0.05000000
0.00169150
2025-12-23 10:23 0.03382000
0.04300000
0.00145426
2025-12-23 10:23 0.03382000
0.09500000
0.00321290
2025-12-23 10:22 0.03382000
0.29300000
0.00990926
2025-12-23 10:22 0.03381000
0.22100000
0.00747201
2025-12-23 10:21 0.03380000
0.22000000
0.00743600
2025-12-23 10:21 0.03380000
0.14500000
0.00490100
2025-12-23 10:21 0.03380000
0.26300000
0.00888940
2025-12-23 10:21 0.03380000
0.25200000
0.00851760