0.00001895 BTC

Daily change rate
100%
▲0.00001895
XRP
Available
0.00000000
In use
0.00000000
BTC
Available
0.00000000
In use
0.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
0.00001895
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
Prev. Closing price (BTC)
0.00000000
HIGH (BTC)
0.00000000
LOW (BTC)
0.00000000
Volume (XRP)
0.00000000
Transaction volume (BTC)
0.00000000
Contract Price
Amount of fastening coin
0.00001895
7.00000000
0.00001616
21.00000000
0.00001439
9.00000000
0.00001230
194.00000000
0.00000742
2.00000000
0.00000792
140.00000000
0.00000805
122.00000000
0.00000799
17.00000000
0.00000826
120.00000000
0.00000837
110.00000000
0.00000849
102.00000000
0.00000857
13.00000000
0.00000884
11.00000000
0.00000854
102.00000000
0.00000850
22.00000000
0.00000858
54.00000000
0.00000856
25.00000000
0.00000990
21.00000000
0.00009900
20.00000000
0.00001012
8.00000000
0
XRP
0
0
0

Conclusion

Traded time Order price (BTC) Traded amount (XRP) Contract Price (BTC)
2024-11-30 14:12 0.00001895
7.00000000
0.00013265
2024-11-29 2:49 0.00001616
21.00000000
0.00033936
2024-11-25 1:56 0.00001439
9.00000000
0.00012951
2024-11-18 3:43 0.00001230
194.00000000
0.00238620
2024-11-10 2:53 0.00000742
2.00000000
-0.00000000
2024-10-23 6:29 0.00000792
140.00000000
0.00110880
2024-10-22 9:03 0.00000805
122.00000000
0.00098210
2024-10-19 7:40 0.00000799
17.00000000
0.00013583
2024-10-17 8:18 0.00000826
120.00000000
0.00099120
2024-10-14 9:28 0.00000837
110.00000000
0.00092070
2024-10-13 12:23 0.00000849
102.00000000
0.00086598
2024-10-12 3:26 0.00000857
13.00000000
0.00011141
2024-10-11 4:16 0.00000884
11.00000000
-0.00000000
2024-10-09 10:32 0.00000854
102.00000000
0.00087108
2024-10-08 3:35 0.00000850
22.00000000
0.00018700
2024-10-04 5:10 0.00000858
54.00000000
0.00046332
2024-10-03 12:05 0.00000856
25.00000000
0.00021400
2024-10-01 12:19 0.00000990
21.00000000
0.00020790
2024-10-01 12:19 0.00009900
20.00000000
0.00198000
2024-09-30 10:56 0.00001012
8.00000000
-0.00000000