| Traded time | Order price (BTC) | Traded amount (XRP) | Contract Price (BTC) |
|---|---|---|---|
| 2025-12-23 10:23 | 0.00002152 |
46.00000000 |
0.00098992 |
| 2025-12-23 10:23 | 0.00002152 |
25.00000000 |
0.00053800 |
| 2025-12-23 10:22 | 0.00002152 |
4.00000000 |
-0.00000000 |
| 2025-12-23 10:22 | 0.00002152 |
17.00000000 |
0.00036584 |
| 2025-12-23 10:21 | 0.00002151 |
54.00000000 |
0.00116154 |
| 2025-12-23 10:21 | 0.00002151 |
18.00000000 |
0.00038718 |
| 2025-12-23 10:20 | 0.00002151 |
90.00000000 |
0.00193590 |
| 2025-12-23 10:20 | 0.00002151 |
99.00000000 |
0.00212949 |
| 2025-12-23 10:19 | 0.00002151 |
15.00000000 |
0.00032265 |
| 2025-12-23 10:19 | 0.00002151 |
688.10000000 |
0.01480103 |
| 2025-12-23 10:19 | 0.00002151 |
15.00000000 |
0.00032265 |
| 2025-12-23 10:19 | 0.00002151 |
88.00000000 |
0.00189288 |
| 2025-12-23 10:18 | 0.00002151 |
22.00000000 |
0.00047322 |
| 2025-12-23 10:18 | 0.00002152 |
50.00000000 |
0.00107600 |
| 2025-12-23 10:17 | 0.00002151 |
93.00000000 |
0.00200043 |
| 2025-12-23 10:16 | 0.00002151 |
24.00000000 |
0.00051624 |
| 2025-12-23 10:16 | 0.00002152 |
9.00000000 |
0.00019368 |
| 2025-12-23 10:15 | 0.00002152 |
1.00000000 |
-0.00000000 |
| 2025-12-23 10:15 | 0.00002151 |
18.00000000 |
0.00038718 |
| 2025-12-23 10:15 | 0.00002151 |
27.00000000 |
0.00058077 |