0.00002181 BTC

Daily change rate
-0.6%
▼-0.00000013
XRP
Available
0.00000000
In use
0.00000000
BTC
Available
0.00000000
In use
0.00000000
  • 0.00002190268.11000000
  • 0.000021891,397.09000000
  • 0.00002188814.64000000
  • 0.000021871,793.19000000
  • 0.000021869,056.60000000
  • 0.000021857,773.66000000
  • 0.000021849,066.84000000
  • 0.000021832,568.11000000
  • 0.000021824,749.91000000
  • 0.000021811,525.86000000
0.00002181
  • 0.000021802,330.89000000
  • 0.000021793,905.70000000
  • 0.000021787,697.07000000
  • 0.000021771,682.22000000
  • 0.000021764,517.68000000
  • 0.000021751,663.00000000
  • 0.000021741,498.85000000
  • 0.00002173316.83000000
  • 0.000021722,092.10000000
  • 0.00002171207.42000000
Prev. Closing price (BTC)
0.00002194
HIGH (BTC)
0.00002218
LOW (BTC)
0.00002178
Volume (XRP)
432,366.34000000
Transaction volume (BTC)
9.50157816
Contract Price
Amount of fastening coin
0.00002181
98.33000000
0.00002181
1.67000000
0.00002182
13.00000000
0.00002182
86.00000000
0.00002186
84.00000000
0.00002186
27.00000000
0.00002185
19.00000000
0.00002185
75.00000000
0.00002185
83.00000000
0.00002184
61.00000000
0.00002185
53.00000000
0.00002185
30.00000000
0.00002185
1.00000000
0.00002185
2,440.90000000
0.00002185
21.00000000
0.00002181
23.00000000
0.00002181
34.00000000
0.00002181
88.00000000
0.00002182
94.00000000
0.00002183
30.00000000
0
XRP
0
0
0
Go to complete KYC

Conclusion

Traded time Order price (BTC) Traded amount (XRP) Contract Price (BTC)
2025-12-17 17:38 0.00002181 
98.33000000
 
0.00214457
2025-12-17 17:38 0.00002181 
1.67000000
 
-0.00000000
2025-12-17 17:38 0.00002182 
13.00000000
 
0.00028366
2025-12-17 17:38 0.00002182 
86.00000000
 
0.00187652
2025-12-17 17:37 0.00002186 
84.00000000
 
0.00183624
2025-12-17 17:37 0.00002186 
27.00000000
 
0.00059022
2025-12-17 17:36 0.00002185 
19.00000000
 
0.00041515
2025-12-17 17:36 0.00002185 
75.00000000
 
0.00163875
2025-12-17 17:36 0.00002185 
83.00000000
 
0.00181355
2025-12-17 17:36 0.00002184 
61.00000000
 
0.00133224
2025-12-17 17:35 0.00002185 
53.00000000
 
0.00115805
2025-12-17 17:35 0.00002185 
30.00000000
 
0.00065550
2025-12-17 17:34 0.00002185 
1.00000000
 
-0.00000000
2025-12-17 17:34 0.00002185 
2,440.90000000
 
0.05333366
2025-12-17 17:34 0.00002185 
21.00000000
 
0.00045885
2025-12-17 17:33 0.00002181 
23.00000000
 
0.00050163
2025-12-17 17:33 0.00002181 
34.00000000
 
0.00074154
2025-12-17 17:33 0.00002181 
88.00000000
 
0.00191928
2025-12-17 17:33 0.00002182 
94.00000000
 
0.00205108
2025-12-17 17:32 0.00002183 
30.00000000
 
0.00065490